stock market price for walmart

"Market Cap" is derived from the last sale price for the displayed class of listed securities and the total number of shares outstanding for both listed and. Walmart shares fall 6% after pledging to raise its average hourly wage to The stock market's reaction Thursday was reminiscent of what. Obviously, Amazon gets dinged on size with its $2 trillion market cap. Its momentum also rates low. Amazon ranks in the green in quality and.

Stock market price for walmart -

70+ best Black Friday deals still available at Target, Walmart, Best Buy and more

It can be hard keeping track of all the ongoing Black Friday and Cyber Monday sales: Experts previously told us a number of worthwhile deals are likely to run through Cyber Monday (Nov. 29). And with echoes of global supply chain issues threatening delayed or out-of-stock gifts, experts recommend starting your holiday shopping as early as possible. Now that Cyber Weekend is officially here, major retailers like Amazon, Walmart, Best Buy and Target — which began rolling out its Black Friday sales as early as October — have dropped some of their best deals of the year with many Black Friday savings still available.

To help you comb through the enormous amount of ongoing Black Friday and Cyber Weekend sales, we’ve compiled a list of some notable deals to shop that we’ll be updating regularly throughout Cyber Week. To ensure the quality of these sales and deals, we’ve checked their current prices on price tracker platforms like  Honey  and  CamelCamelCamel. We also spoke with retail experts about what to buy during Black Friday and Cyber Monday this year and how to make the most of the shopping holiday.

Black Friday 2021: Best sales still available to shop from Select reader favorite brands and retailers

We've compiled this list of ongoing Black Friday sales based on Select reader interest and previous coverage. Sales include multiple deals, and not every product listed in a sale is going to be the best deal around.

  • Amazon: Save on thousands of items, from laptops and TVs to office furniture, and its own devices, like the Fire TV Stick (Bookmark our deep dive into Amazon’s Black Friday sale for the latest highlights this week and next.)
  • Walmart: Save on video games, toys, home appliance and more (Bookmark our deep dive into Walmart’s Black Friday sale for the latest highlights this week and next.)
  • Best Buy: Up to 60 percent off select small kitchen appliances, up to $500 off on select Windows laptops (Bookmark our deep dive into Best Buy’s Black Friday sale for the latest highlights this week and next.)
  • Etsy: Up to 60 percent off home decor and more through Dec. 1
  • Target: Up to 60 percent offvideo games, up to 40 percent offkitchen appliances and floor care and more (Bookmark our deep dive into Target’s Black Friday sale for the latest highlights this week and next.)
  • Bed Bath & Beyond: Up to 55 percent off select kitchen gadgets and small appliances, up to 50 percent off select health and beauty products, up to 60 percent off select home decor and more through Dec. 5
  • Sur La Table: Up to 55 percent off select cookware, dinnerware, cutlery and more
  • Lowe’s: Up to 50 percent offsmart home products, 40 percent off select tools and more
  • Macy’s: Up to 50 percent off handbags, 70 percent off women’s coats, 50 percent off beauty tools and more (Bookmark our deep dive into Macy’s Black Friday sale for the latest highlights this week and next.)
  • Philips: Up to 50 percent off electric toothbrushes, face shavers and more
  • Wayfair: Up to 50 percent offbedroom furniture, up to 80 percent offwall art, up to 70 percent offbedding and more
  • Away: Up to 40 percent off travel essentials through Nov. 29.
  • Dyson: Up to $120 off select vacuums, humidifiers and more (Bookmark our deep dive into Dyson's Black Friday sale for the latest highlights this week and next.)
  • Home Depot: Up to 40 percent off select tools, up to 30 percent off select kitchen essentials and more
  • Williams Sonoma: Up to 40 percent offLe Creuset cookware, up to 35 percent offAll-Clad roasting pans, up to 40 percent offcutlery and more
  • Casper: Up to 30 percent offmattresses and up to 50 percent offsheets and more
  • Brooklinen: Up to 20 percent off sitewide
  • Kohl’s: Take an exttra 20 percent off with code GOSHOP2 through Dec. 1 (Bookmark our deep dive into Kohl’s Black Friday sale for the latest highlights this week and next.)
  • Our Place: Up to $125 off popular products like the Homecook Duo

Black Friday 2021: Best ongoing deals in tech, wellness, kitchen and more

We rounded up the best Black Friday deals still available on highly rated products Select readers have shown interest in — we also note the value of each discount against historical pricing.

Amazon Kindle Paperwhite

  • Lowest price ever, according to CamelCamelCamel
  • 4.5-star average rating from 532 reviews on Amazon
  • The latest version of the Kindle Paperwhite, which was released in October, has the same 8GB storage capacity as the previous version but with a larger screen — 6.8 inches compared to 6 inches. It also features a dark mode, adjustable warm light and IPX8 water resistance.

KitchenAid Classic 4.5qt Stand Mixer

  • Lowest price since July, according to Honey
  • 4.9-star average rating from 10,604 reviews at Target
  • KitchenAid offers some of the best stand mixers, and several popular models are discounted across retailers this Black Friday. The brand’s Classic Series stand mixer has a 4.5-quart capacity, 10 speed settings and a tilting head design that the brand says lets you easily add ingredients to your mix. The mixer comes with a few attachments, including a flat beater, a dough hook and a 6-wire whip. The tool is also compatible with more than 10 additional attachments that you can purchase separately.

Apple AirPods Pro (in stock soon)

  • These AirPods previously dropped to a lower price during Friday's sales, but this price is still one of the lowest prices seen all year, according to CamelCamelCamel
  • 4.7-star average rating from 1,279 reviews on Amazon
  • The latest version of the Apple AirPods Pro features active noise cancellation, water resistance and up to 4.5 hours of listening time with a single charge, according to Apple. These headphones come with three silicone tips so you can customize how you want them to fit. And with the transparency mode option, you can let in outside noise through your headphones for increased awareness of your surroundings.

Oral-B Pro 1000 Power Rechargeable Electric Toothbrush

  • Lowest price since November 2020, according to CamelCamelCamel
  • 4.7-star average rating from 32,797 reviews on Amazon
  • One of the best affordable electric toothbrushes, the Oral-B Pro 1000 has pressure sensors that stop the pulsation if they sense you’re brushing too hard. It also features an in-handle timer that encourages you to brush for 2 minutes, while the handle buzzes every 30 seconds to notify you when it’s time to brush different sections of your mouth.

Instant Pot Pro Crisp 11-in-1 Electric Pressure Cooker with Air Fryer

  • Lowest price ever, according to CamelCamelCamel
  • 4.7-star average rating from 24,964 reviews on Amazon
  • The Instant Pot Pro Crisp has two interchangeable and dishwasher-safe lids that can transform the appliance from a pressure cooker to an air fryer. It features 11 cooking functions that let you do everything from bake and broil to steam and dehydrate, and it comes with multiple accessories like a stainless steel rack, multi-level air fryer basket and protective pad and storage cover.

Fitbit Versa 3 Health & Fitness Smartwatch

  • Lowest price since April, according to CamelCamelCamel
  • 4.5-star average rating from 24,135 reviews on Amazon
  • One of Fitbit’s latest smartwatch models, the Versa 3 features built-in GPS that can track your pace and distance in real-time, while also monitoring your resting heart rate to determine your exercise intensity and keep track of your fitness goals. The built-in microphone and speaker allows you to take Bluetooth calls and access to Google Assistant or Amazon Alexa lets you control and access your phone hands-free.

iRobot Roomba i3+ (3550) Robot Vacuum

  • Lowest price since May, according to CamelCamelCamel
  • 4.5-star average rating from 9,284 reviews on Amazon
  • The Roomba's i series are the brand’s more advanced models, as we note in our guide to Roomba robot vacuums. The vacuum maps your home using sensors and is capable of emptying itself for up to 60 days using its base. You can customize cleaning schedules using the iRobot Home App and control it using voice assistants like Google Home or Amazon Alexa.

Kasa Smart Light Bulbs

  • Lowest price ever, according to CamelCamelCamel
  • 4.5-star average rating from 3,842 reviews on Amazon
  • One of our favorite color smart bulbs, this option from Kasa offers 16 million color options that can be controlled using the Kasa Smart app, so they don’t require a hub to connect to Wi-Fi. Users can dim or schedule lights via the app, which also offers lighting presets and monitors bulb energy usage in real time. They’re compatible with Amazon Alexa, Google Assistant and other virtual assistants.

Cuisinart Professional Series Stainless-Steel 11-Piece Cookware Set

  • Lowest price since November 2020, according to CamelCamelCamel
  • 4.7-star average rating from 2,938 reviews on Amazon
  • This stainless steel 11-piece cookware set from Cuisinart comes with an 8-inch nonstick frying pan, a 2-quart saucepan, an 8-quart stockpot and more, along with four tempered-glass lids and a steamer insert. Each pan and pot feature CoolGrip handles that are not only contoured for a comfortable grip but can also stay cool while you’re cooking, according to the brand.

Breville BNV220BKM1BUC1 Vertuo Coffee and Espresso Machine

  • Lowest price since May, according to CamelCamelCamel
  • 4.7-star average rating from 7,448 reviews on Amazon
  • This coffee maker and espresso machine from Breville can brew up to four cup sizes, ranging from a 1.35-ounce espresso shot to 7.7-ounce cup of coffee. This coffee maker only works with Nespresso’s Vertuo capsules — which the machine automatically ejects and stores away after brewing — and this model comes with a complementary set of 12 capsules.

Catan Board Game

  • Lowest price ever, according to CamelCamelCamel
  • 4.8-star average rating from 19,488 reviews on Amazon
  • One of our picks for the best board games, Catan is designed for players ages 10 and older and lets them build settlements and expand roads, upgrade cities and earn development cards. The game is involved and strategic, so it requires critical thinking from the moment you place your first settlement.

BISSELL CrossWave Pet Pro Multi-Surface Wet Dry Vac

  • Lowest price since June, according to CamelCamelCamel
  • 4.5-star average rating from 15,254 reviews on Amazon
  • The Bissell Crosswave lets you vacuum and wash your floors at the same time and can be used for both hard floors and rugs and carpets, according to the brand. It includes a pet hair strainer that separates hair and other large debris from the liquid inside the tank. The vacuum also comes with a tangle-free brush roll that the brand says can minimize pet hair up to 8 inches long from getting wrapped around the brush roll.

Levoit LV600HH Hybrid Ultrasonic Humidifier

  • Lowest price since December 2020, according to CamelCamelCamel
  • 4.5-star average rating from 18,518 reviews on Amazon
  • This ultrasonic humidifier from Levoit features dual temperature control that lets you choose whether you want cool or warm mist to disperse around your room. This humidifier can handle spaces as large as 753 square feet, Levoit says, and can continuously humidify for up to 60 hours so you don’t have to worry about constant refills, according to the brand. It also features a remote control that allows you to turn the humidifier on and off and control mist levels.

Samsung 4+ Chromebook

  • Lowest price since July, according to Honey
  • 4.4-star average rating from 1,363 reviews at Best Buy
  • The Samsung 4+ Chromebook features a 15.6-inch HD display, built-in virus protection and automatic access to Google apps like Google Drive and Google Play. This laptop also includes a built-in media reader that supports microSD memory cards to easily transfer photos to your computer, according to the brand.

Tuft & Needle Original Foam Pillow

  • Lowest price since July, according to Honey
  • 4.4-star average rating from 3,904 reviews at Tuft & Needle
  • One of our favorite cooling pillows for hot sleepers, this pillow is designed to keep its shape while wicking warmth away using its foam, graphite and cooling gel materials. The foam pillow itself isn’t machine-washable, but the pillow cover is — the brand recommends washing it in cold water with light colors. You can purchase this pillow in a Standard or King size.

Google Nest Learning Smart Wifi Thermostat

  • Lowest price since July, according to Honey
  • 4.8-star average rating from 13,449 reviews at Best Buy
  • The Google Nest Learning Thermostat features humidity sensors and a built-in activity sensor that detects when people are home in order to adjust heating accordingly, according to Google. You can purchase separate external sensors that let you create heating zones in certain areas of your home or save energy in empty rooms. This thermostat sports a circular glass face — which can light up when someone enters the room to show temperature or time — and is offered in four colors, including Copper and White.

GTRACING Gaming Chair

  • Lowest price since August, according to CamelCamelCamel
  • 4.5-star average rating from 37,716 reviews on Amazon
  • This option from GTRACING is one of our top picks for ergonomic gaming chairs due to its full-tilt capability — you can recline the chair and tilt the seat to customize your comfort level. It features an adjustable armrest and seat height, as well as a removable headrest pillow and lumbar cushion.

Brooklinen Super-Plush Robe

  • Lowest price since July, according to Honey
  • 4.8-star average rating from 748 reviews at Brooklinen
  • Made from Turkish cotton, this plush robe from Select reader favorite brand Brooklinen features a piped collar, pockets and an adjustable waist tie. It comes in three colors — White, Smoke and Graphite — and you can choose between three sizes: XS/S, M/L and XL/XXL.

Cricut Explore Air 2

  • Lowest price since July, according to Honey
  • 4.5-star average rating from 721 reviews at Walmart
  • This DIY cutting machine from Cricut can cut over 100 different types of materials ranging from premium vinyl to cardstock paper, according to the brand. You can design and cut out your own custom images using the brand’s free Design Space app for smartphones, tablets and PCs.

Theragun Elite Handheld Percussive Massage Device

  • Lowest price ever, according to Honey
  • 4.6-star average from more than 190 reviews at Target
  • Theragun’s fourth-generation Elite model features a range of speeds that can deliver up to 40 pounds of force, according to the brand. You can also connect the massager to your phone via Bluetooth to access a few guided programs that target certain muscles. In addition to the classic, rounded massage head, this Theragun also comes with four other attachments meant for certain points on the body.


Black Friday 2021: More ongoing sales across Select categories

Black Friday deals are still here — and they’re both massive and ongoing. In addition to the sales and deals we highlighted above, we compiled a list of sales we think you should know about across categories Select readers have shown interest in, including tech and wellness. Each sale includes multiple deals, and not every single one is going to be the best deal around.

More Black Friday 2021 tech sales still available

  • HP: Up to 77 percent off select laptops, PCs, monitors and more
  • Lenovo: Up to 77 percent offselect doorbusters, laptops, electronics and more
  • GameStop: Up to 60 percent off select Xbox, PlayStation and Nintendo Switch games
  • Playstation: Up to 60 percent offselect video games
  • Anker: Up to 56 percent off chargers, power banks and more through Nov. 28
  • Dell: Up to $400 off select laptops, desktops and more through Nov. 27
  • Jabra: Up to 50 percent offselect products
  • ZAGG: Up to 40 percent off sitewide through Dec. 6
  • Bose: Over 30 percent off select products
  • Nomad: Up to 30 percent off sitewide on various tech accessories
  • BioLite: Up to 25 percent off sitewide through Dec. 6
  • Google: Up to $50 offGoogle Nest devices and the Pixel 5A smartphone
  • Microsoft: Up to $600 offselect PCs, up to $200 off select Surface Laptop Go, up to 40 percent off select gaming accessories and more
  • Samsung: Up to $1,000 off The Frame TV, up to $3,500 off on QLED 8K TVs and more through Nov. 29
  • Sony: Up to $1,000 off select smart TVs, up to $120 off select headphones and more
  • Staples: Up to $250 offselect laptops, up to $100 offmonitors, up to 20 percent off select Apple products and more through Nov. 27

More Black Friday 2021 home and kitchen sales still available

More Black Friday 2021 wellness and fitness sales still available


What will Cyber Week look like this year?

This Black Friday might have been the biggest one yet: Ahead of Black Friday, the National Retail Federation (NRF) predicted there’ll be about 2 million more holiday shoppers taking advantage of doorbuster deals from Thanksgiving to Cyber Monday this year compared to 2020. And shoppers are expected to shatter records with their holiday spending this year, too — the NRF reported sales during November and December will grow between 8.5 percent and 10.5 percent over last year.

As we’ve previously reported, the expected influx of shoppers paired with congested ports, staffing shortages and low inventory caused Black Friday sales to start exceedingly early this year across retailers. Jessica Young, director of research data at Digital Commerce 360, told us the biggest challenge for many retailers “is getting enough merchandise into their warehouses to accommodate all orders” due to raw material and shipping container shortages in addition to backed up ports.

With retailers finding it difficult to restock their shelves and meet high demand this year, retail experts told us shoppers shouldn't hold out for better deals to come around — not even on Cyber Monday — as shopping last minute for the holidays may not be an option this year.

“Even if shoppers think they're shopping ‘early enough’ to account for shipping, they might find that the item they want is out of stock until after the holidays — if there's a must-have on your list and it's on sale, buy it now,” said Kristin McGrath, editor at RetailMeNot. Research shows many shoppers have taken that advice: A report by McKinsey & Company found that 45 percent of shoppers said they started holiday shopping in early October.

But it’s not just shoppers that are adapting to the early shopping boom. Research from Digital Commerce 360 found that retailers like Target, Anthropologie and Uncommon Goods were sending holiday-themed emails by mid-September, according to Young. Retailers and brands are also pivoting to more personalized ads and social media messaging to maintain consumer loyalty, especially as shoppers are “more willing than ever to switch brands or retailers” when items aren’t available, said Greg Kelly, a senior partner at McKinsey & Company who leads their marketing and sales practice globally.

E-commerce continues to dominate Cyber Week shopping

Online shopping is expected to dominate this year’s Black Friday and Cyber Monday shopping as overall demand and holiday spending surges, and it’ll “continue to increase as consumers are worried about items running out,” said Kelly.

More people relying on e-commerce could bring holiday online spending to over $200 billion for the first time, according to Adobe Analytics’ Holiday Shopping Forecast report. And while you’ll find ongoing Black Friday sales and deals both in stores and online, several retailers were closed for in-person shopping on Thanksgiving for the second year in a row, including Best Buy, Macy’s, and Walmart (Target recently announced it’ll be closing its stores on Thanksgiving for good).

As we discussed in our Black Friday deep dive, the rise in demand for online retail sites has been trending upwards in recent years and exponentially increased as contactless e-commerce became the main way to shop during the Covid pandemic. In fact, Adobe reported that Black Friday was the second largest online spending day in U.S. history in 2020, right behind Cyber Monday 2020.

What to buy during ongoing Black Friday sales — and what to avoid

With all the promoted sales and savings events this holiday season, what worthwhile deals should shoppers look out for? McGrath told us that key sale categories are usually the same from one year to the next. That means shoppers can expect to see major discounts on tech like tablets, smartwatches and wireless headphones.

“AirPods and competing earbuds have been the stars of the Black Friday show the past two seasons,” said McGrath, adding that retailers like Walmart, Amazon and Target dropped wireless earbuds and headphones prices to record lows last year and will likely do so again. McGrath said these big name retailers will also host a variety of video games deals, including popular games for the Nintendo Switch — although highly sought-after games aren’t expected to plummet that low.

McGrath emphasized that Black Friday is one of the few times a year where discounts on Apple products are almost guaranteed — a great time to shop considering Apple isn’t known for hosting many deep discounts throughout the year. One of the best sales are on Apple Watches, according to McGrath: You won’t find many large price drops on the latest Apple Watch Series 7, but you’ll find several discounts (around $50 or more) on older models like the Series 3 and Series 6.

However, shoppers should keep in mind that while tech is typically discounted across the board throughout Black Friday and Cyber Monday, the Covid pandemic-induced global chip shortage could result in popular tech gifts, including laptops, smartphones and gaming consoles (like the highly sought-after Playstation 5 and the Nintendo Switch), to be even harder to purchase.

Despite the large array of sales, some items can wait. Notably, holiday merchandise will be heavily discounted after the holidays and retailers usually offer better deals on large appliances and mattresses during Labor Day, Memorial Day and other holiday weekends, according to McGrath. She also previously told us that some doorbuster sales — like the ones we usually see for TVs — may be “cheapened for mass consumption” or equip “lower-quality components, fewer HDMI ports and other problems.”

How to make the most of ongoing Black Friday 2021 sales

When it comes to finding the best ongoing Black Friday and Cyber Monday deals to shop, there are several tools to make sure you’re getting the best price. Price trackers and browser extensions like Cently and Honey can automatically apply coupon codes to your cart at checkout, while PriceBlink lets you see the cheapest buying option across multiple retailers. Most of these tools — including Amazon Assistant and the Karma browser extension — can monitor prices and alert you when those drop for certain products.

Several retailers also provide price match guarantee policies, which allow you to notify a retailer of a lower price at another competitor and the retailer will then match that price. Big name retailers like Walmart,Best Buy and Target began offering price matches while rolling out their Black Friday sales in October — but there are exceptions. For example, Target and Best Buy will only price match for certain competitors, and Best Buy won’t price match competitors’ special Black Friday pricing starting Nov. 19 through Cyber Monday (Nov. 29).

McGrath recommended shoppers utilize cash back rewards on their early purchases so they “can put money back in their pockets to use later in the season or in the new year — and help ease some costs down the line.” You can use a combination of credit cards and rewards apps to ensure you're getting discounts, points and cash back on your Black Friday and Cyber Monday purchases. There are several credit cards available that’ll let you earn cash back and save on products from Apple, Amazon, Walmart and more.


Catch up on Select's in-depth coverage of personal finance, tech and tools, wellness and more, and follow us on Facebook, Instagram and Twitter to stay up to date.

Kala Herh and Lauren Levy contributed.


Markets and Insights

Established in 1926, the Davy Group is a trusted market leader in wealth management and capital markets, building rewarding relationships that last. We are over 800 people, managing €14bn+ of our client assets, with offices in Dublin, Belfast, Cork, Galway, and London. 

J & E Davy, Davy Global Fund Management Limited, Davy Global Fund Management Luxembourg S.A., J & E Davy (UK) Limited, Davy Corporate Finance, Advance Fund Management, Davy Fund Managers and Davy Securities are part of the Davy Group of companies.  J & E Davy, trading as Davy, Davy Private Clients, Davy Capital Markets, Davy Select, Davy Institutional Consulting, Davy Real Estate and Davy Research, is regulated by the Central Bank of Ireland.  In the UK, J & E Davy, trading as Davy, Davy Private Clients, Davy Capital Markets and Davy Research, is authorised by the Financial Conduct Authority and with deemed variation of permission. Subject to regulation by the Financial Conduct Authority. Details of the Temporary Permissions Regime, which allows EEA-based firms to operate in the UK for a limited period while seeking full authorisation, are available on the Financial Conduct Authority’s website. Davy Global Fund Management Limited, trading as Davy Global Fund Management, is regulated by the Central Bank of Ireland. In the UK, Davy Global Fund Management Limited, trading as Davy Global Fund Management, is deemed authorised and regulated by the Financial Conduct Authority. Details of the Temporary Permissions Regime, which allows EEA-based firms to operate in the UK for a limited period while seeking full authorisation, are available on the Financial Conduct Authority’s website. In Luxembourg, Davy Global Fund Management Limited is authorised by the Central Bank of Ireland and is subject to limited regulation by the Commission de Surveillance du Secteur Financier. Details about the extent of our authorisation and regulation by the Financial Conduct Authority and Commission de Surveillance du Secteur Financier are available from us upon request. Davy Global Fund Management Luxembourg S.A. (‘the Company’) is registered with the RCS under no. B124965 with the registered office at 1, rue Hildegard von Bingen, L-1282 Luxembourg, G.D. Luxembourg. The Company is supervised by the CSSF as a Management Company authorised under Chapter 15 of the Law of 17 December 2010 with number S00000727 and an Alternative Investment Fund Manager according to the Law of 12 July 2013 with number A00000148. Davy Private Clients UK and Davy UK are the trading names of J & E Davy (UK) Limited.  J & E Davy (UK) Limited is authorised and regulated by the Financial Conduct Authority. Davy Corporate Finance is regulated by the Central Bank of Ireland. In the UK, Davy Corporate Finance is deemed authorised and regulated by the Financial Conduct Authority. Details of the Temporary Permissions Regime, which allows EEA-based firms to operate in the UK for a limited period while seeking full authorisation, are available on the Financial Conduct Authority’s website. Advance Fund Management Limited is regulated by the Central Bank of Ireland. Davy Fund Managers is regulated by the Central Bank of Ireland. Davy Securities is regulated by the Central Bank of Ireland. Davy Securities is a member of FINRA and SIPC.

We take our responsibilities seriously.



Consumer ServicesGeneral Retailers

  • Price (EUR)129.58
  • Today's Change-0.42 / -0.32%
  • Shares traded20.00
  • 1 Year change+2.10%
  • Beta--

Data delayed at least 15 minutes, as of Nov 29 2021 07:44 GMT.

More ▼

Take Action

Take Action

Add this security to watchlist, portfolio, or create an alert to track market movement

Add to Your Watchlists

Add to Your Portfolio

You must be a registered user to save alerts. Please sign in or register.

As of last trade traded at 129.58, -1.36% below its 52-week high of 131.36, set on Nov 05, 2021.


105.54Mar 04 2021131.36Nov 05 2021

Previous close130.00

Data delayed at least 15 minutes, as of Nov 29 2021 07:44 GMT.

More ▼

An LSEG Business

All markets data located on is subject to the FT Terms & Conditions

All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Markit Short Selling Activity © Markit. All rights reserved.

Although Markit has made every effort to ensure this data is correct, nevertheless no guarantee is given to the accuracy or completeness. Any opinions or estimates expressed herein are those of Markit on the date of preparation and are subject to change without notice; however no such opinions or estimates constitute legal, investment or other advice. You must therefore seek independent legal, investment or other appropriate advice from a suitably qualified and/or authorised and regulated advisor prior to making any legal, investment or other decision. This is intended for information purposes only and is not intended as an offer or recommendation to buy, sell or otherwise deal in securities.


Walmart Reports Oversold and Below 'Death Cross'

Retail giant and component of the Dow Jones Industrial Average Walmart Inc. (WMT) was a strong momentum stock as 2018 began, but that dynamic turned on a dime after the stock set its all-time intraday high of $109.98 on Jan. 29. At this high, Walmart stock was in an "inflating parabolic bubble" with a weekly stochastic reading above 90 on a scale of 0 to 100. This bubble popped as the stock crashed into bear market territory, where it remains today.

Walmart had been above a "golden cross" between April 21, 2017, when the stock closed at $74.94, and April 26, 2018, when the stock closed at $87.94. Then, a "death cross" formed. A "golden cross" forms when the 50-day simple moving average rises above the 200-day simple moving average and indicates that higher prices lie ahead. A "death cross" forms when the 50-day simple moving average falls below the 200-day simple moving average and indicates that lower prices lie ahead.

Walmart stock closed Tuesday at $84.52, down 3.7% year to date and up 3.1% since trading as low as $81.95 on May 11. The stock is in bear market territory at 23.1% below its 2018 high of $109.98 set on Jan. 29. Analysts expected Walmart to post earnings per share between $1.12 and $1.15 when the company reports earnings before the opening bell on Thursday, May 17. Most observers think that the key to a positive earnings reaction is growth in online sales to close the gap versus, Inc. (AMZN). Same-store sales are a positive above a growth rate of 2.6%. (See also: Will 'Survivor' Walmart's Global Approach Work?)

The daily chart for Walmart

Courtesy of MetaStock Xenith

The daily chart for Walmart shows the stock below the "death cross" described above. The stock is below my quarterly risky level of $90.91, which is the horizontal line above the "death cross." My semiannual value level at $78.75 is the lower horizontal line, and my annual pivot is $96.41.

[Check out Chapter 5 of the Technical Analysis course on the Investopedia Academy to find out more about recognizing patterns on stock charts]

The weekly chart for Walmart

Courtesy of MetaStock Xenith

The weekly chart for Walmart is negative but oversold, with stock the below its five-week modified moving average of $87.19. The stock is above its 200-week simple moving average, also known as the "reversion to the mean," now at $76.17, which was last tested during the week of July 14, 2017, when the average was $73.34. The 12 x 3 x 3 weekly slow stochastic reading is projected to end the week at 12.95, well below the oversold threshold of 20.00.

Given these charts and analysis, my trading strategy is to buy Walmart shares on weakness to my semiannual value at $78.75 and reduce holdings on strength to my quarterly risky level of $90.81. (For more, see: Walmart Acquires Indian E-commerce Giant Flipkart: What’s in Store for WMT?.)


Trade Wal-Mart Stores Inc - WMT CFD

Discover the price of Walmart shares today with our comprehensive chart.

Walmart, Inc. (WMT) is an American multinational retail corporation that operates a chain of discount department stores, grocery stores and hypermarkets. Incorporated in 1969, the business offers a wide assortment from groceries and entertainment to sporting goods and crafts. Presently, the company has over 11,400 stores and clubs in over 27 countries. Walmart operates under 55 different names, including Asda in the UK, Walmart de México y Centroamérica in Mexico and Central America, Seiyu Group in Japan and Best Price in India.

The company runs its business in three segments: Walmart US, Walmart International and Sam's Club retail warehouses.

According to the Fortune Global 500 list, Walmart was the world's largest company by revenue and the largest US grocery retailer in 2019. Moreover, the business is known as the globe’s largest private employer having 2.2 million people working for the brand.

Walmart shares are listed on the New York Stock Exchange under the ticker symbol WMT. The company is a constituent of the S&P 100 Index, the S&P 500 Index and the Dow Jones Industrial Average Index.

Check out our live chart to get all the information you need on the WMT stock price today.

Walmart was founded by Sam Walton in 1962 and incorporated in 1969. By 1988, it was the most profitable retailer in the US and became the largest in revenue terms by 1989. Overseas investments, such as the 1999 acquisition of Asda in the UK, transformed the business into an international industry’s player.

In 2016, Walmart launched a plan to become the most trusted retailer by hitting specific targets by 2025. These are focused on sustainability, empowering its employees and improving the lives of people around the world.

In its fiscal 2020 year, Walmart reported total revenue of $523.96 billion, an increase of 1.9% on the previous year. Consolidated operating income was $17.38 billion. The company generated $25.3 billion in operating cash flow and returned $11.8 billion to shareholders through dividends and share repurchases.

With’s WMT stock chart you can not only quickly view the current Walmart share price, but also trace the company’s shares value in historic terms.

On October 1, 1970, Walmart went public by issuing 300,000 shares priced at $16.50 each. On August 25, 1972, the company's common stock began trading on the New York Stock Exchange under the ticker symbol WMT.

At its IPO pricing, Walmart’s initial market capitalisation stood at almost $5 million, which translates into $31 million in today's dollars.

Since 2000, the Walmart share value had generally fluctuated somewhere between $50 and $100. In January 2018, the stock finally passed the $100 per share mark. Walmart shares closed 2019 at $118.84.

You can follow the ups and downs of the Walmart stock price with our comprehensive chart at

Disclaimer: The TipRanks Smart Score performance is based on backtested results. Backtested performance is not an indicator of future actual results. The results reflect performance of a strategy not historically offered to investors and does not represent returns that any investor actually attained. Backtested results are calculated by the retroactive application of a model constructed on the basis of historical data and based on assumptions integral to the model which may or may not be testable and are subject to losses. General assumptions include: XYZ firm would have been able to purchase the securities recommended by the model and the markets were sufficiently liquid to permit all trading. Changes in these assumptions may have a material impact on the backtested returns presented. Certain assumptions have been made for modeling purposes and are unlikely to be realized. No representations and warranties are made as to the reasonableness of the assumptions. This information is provided for illustrative purposes only. Backtested performance is developed with the benefit of hindsight and has inherent limitations. Specifically, backtested results do not reflect actual trading or the effect of material economic and market factors on the decision-making process. Since trades have not actually been executed, results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity, and may not reflect the impact that certain economic or market factors may have had on the decision-making process. Further, backtesting allows the security selection methodology to be adjusted until past returns are maximized. Actual performance may differ significantly from backtested performance. Backtested results are adjusted to reflect the reinvestment of dividends and other income and, except where otherwise indicated, are presented gross-of fees and do not include the effect of backtested transaction costs, management fees, performance fees or expenses, if applicable. Please note all regulatory considerations regarding the presentation of fees must be taken into account. No cash balance or cash flow is included in the calculation.

Black Friday may be over, but the deals are still out there, even at Walmart, a big-box store known for low prices year-round. Walmart's Black Friday event is spilling over into Cyber Monday madness, and features slashed prices on AirPods and headphones, this season's hottest toys, Samsung and Apple phones, clothing and more, plus a PS5 restock.

If you don't feel like clicking around to see what's on sale, don't worry. Here you'll find the best deals from Walmart's Cyber Monday offerings, all listed below. Check out our favorite deals at Walmart on Apple tech, Keurig, LOL Surprise! dolls and more that you can snag right now.

Shop for deals on Apple Airpods, Roku streamers, Samsung Chromebooks, toys and kitchen gadgets. Plus, there's a really great deal on the self-emptying Shark robot vacuum for $299 — a price definitely worth a closer look.

See all Walmart's Black Friday/Cyber Monday deals

Deals aside, with supply chain issues looming large over the holiday season, you may want to start your shopping now. Some of the hottest toys of 2021 have sold out already, and stores may not have consistent availability of the items you want for this year.

Cyber Monday: Our favorite Walmart deals right now

You can shop these items from Walmart's sale right now. They include major deals on tech, clothing, toys and more. 

See all Walmart deals

PlayStation 5 console: $499 

PlayStation 5 console

The Sony PlayStation 5 features near instant load times for installed PS5 games, high frame rate gameplay (120 fps) for compatible games, a wireless haptic controller with built-in microphone and 4K graphics.

Walmart restocked the PS5 on Nov. 22 and it quickly sold out. That said, we put a "check stock now" button below so you can check and see if you can catch a surprise early PS5 restock today. (PS5 availability is online only.)

PlayStation 5 console, $499

Check stock now

Apple Airpods Pro: $159


One of this season's must-have gifts, Apple AirPods Pro use active noise cancellation technology to block out outside noise so you only hear your favorite music, podcasts and TV shows. Need to hear important announcements or keep an ear on traffic while you have your AirPods in? The Siri-enabled AirPods Pro feature a transparency mode so you can tune in to the world around you. The water- and sweat-resistant AirPod's silicone tips come in three sizes for a customizable and comfortable fit.

Apple AirPods Pro, $159 (regularly $197)

$159 at Walmart

Samsung Chromebook 4: $129

Samsung Chromebook 4

One of the most popular deals at Walmart this Black Friday is still available: You save more than half off when you purchase this Samsung Chromebook during Walmart's Deals for Days sale. This slim 11.6-inch device features 4 GB of memory, a full-size keyboard and trackpad and voice control with Google Assistant.

Samsung Chromebook 4, $129 (regularly $284)

$129 at Walmart

Norwich 7.5-foot pre-lit LED tree: $68 


The pre-lit artificial tree is on sale now. The tree features 350 color-changing LED lights and has eight different color-changing light effects. Metal tree stand included.

Norwich 7.5-foot pre-lit LED tree, $68

$68 at Walmart

OUT OF STOCK: Apple Watch Series 3 with GPS: $109 

Apple watch series 3 GPS

The sport-focused Apple watch allows you to track all of your fitness goals. Wear it during workouts to monitor your movement and heart rate or share your daily activity with friends. The Apple Watch Series 3 with GPS is water-resistant up to 50 meters. The device is Wifi and Bluetooth compatible. 

Apple Watch Series 3 with GPS. $109 (regularly $199)


Nintendo Switch with Mario Kart 8 Deluxe: $299 


Walmart is offering Nintendo's latest home gaming system bundled with Mario Kart 8 Deluxe during their Black Friday deals. The $299 gaming bundle includes neon blue and red Joy-Con controllers, a Switch console, Switch dock, AC adapter, HDMI cable, two Joy-Con strap accessories, Mario Kart 8 Deluxe, and a Nintendo Switch online three month individual membership. 

Nintendo Switch with Mario Kart 8 Deluxe bundle, $299 

$299 at Walmart

Xbox Series S console: $299 


Unlike the PS5 and the Xbox series X, the Xbox series S is actually available in store Nov. 26. The gaming device offers next generation speed and performance with Xbox velocity architecture, powered by a custom SSD and integrated software. It includes backward compatibility, so gamers can play thousands of games from all four generations of Xbox consoles.

Xbox Series S console, $299

$299 at Walmart

70" 4K smart TV with Roku: $398 

onn. 70-inch class 4K smart TV with Roku

This smart TV has the easy-to-use (and easy-to-customize) Roku operating system built in, which provides access to thousands of paid and free TV channels. You many not be familiar with its brand name (Onn), but this 70-inch Roku TV is rated 4.3 stars at Walmart -- and you'll be hard pressed to find another 70" television with Roku baked in for this price.

70-inch class 4K smart TV with Roku, $398

$398 at Walmart

The Pioneer Woman 30-piece cook and prep set: $79 


The non-stick cookware set comes in three different colors. It includes two saucepans with lids, two frying pans, a Dutch oven with a lid, a skillet, a wooden spoon, a baker with a lid, a chef knife with a sheath, a paring knife with a sheath, a mixing bowl with a lid, four measuring bowls, four measuring spoons, a pie dish with a lid, and a slotted turner.

The Pioneer Woman 30-piece cook and prep set, $79

$79 at Walmart

And that's not all. You can also pick up a The Pioneer Woman 20-piece stainless steel cutlery set for just $20 this Black Friday.

The Pioneer Woman 20-piece cutlery set, $20

$20 at Walmart

Turtle Beach universal headset: $23


The gaming headset is on sale during Walmart's Black Friday deals event. The headphones feature 40-millimeter speakers inside over-ear premium synthetic leather cushions. The Turtle Beach universal headset includes a mic that can flip up out of the way to mute when not in use. 

Turtle Beach universal headset, $23 (regularly $40)

$23 at Walmart

Hotel Style bath towels: $5 


These 100% Egyptian cotton bath towels are on sale for $5 a piece starting Nov. 22. These luxurious Hotel Style towels come in five different colors and are machine washable. 

Hotel Style bath towel, $5

$5 at Walmart

Serta So Soft! 6-piece sheet set: $15 

Serta So Soft! 6-piece sheet set

These Serta So Soft! sheets are made with 100% soft-washed polyester microfiber. The snuggly sheet set comes in four different colors and can be purchased for twin, full, queen and king beds. Set includes a flat sheet, fitted sheet and four pillow cases.

Serta So Soft! 6-piece sheet set, $15

$15 at Walmart

Samsung Jet 60 Fit cordless stick vacuum: $179 

Samsung Jet 60 Fit Cordless Stick Vacuum

The cordless vacuum is $120 off during Walmart's Black Friday sale. The Samsung Jet 60 cordless stick vacuum features a removable battery, a five-layer filtration system, a high capacity dust bin and a long-reach crevice tool.

Samsung Jet 60 Fit cordless stick vacuum, $179 (regularly $299)

$179 at Walmart

Anker Eufy robot vacuum: $144


This robot vacuum has home mapping and an automatic suction-power adjustment. It is also compatible with Amazon Alexa or the Google Assistant for hands-free control.

Anker Eufy Robot Vacuum, $144 (reduced from $350)

$144 at Walmart

Shark EZ bagless self-empty robot vacuum: $299

Shark EZ bagless self-empty robot vacuum

We've seen a number of good deals on robot vacuums for Black Friday, but this Shark vacuum is the lowest-priced self-emptying robot vacuum we've found this season. It can be controlled via an app or voice control to clean carpets and hard floors. After each cleaning session, the device automatically empties itself into its bagless self-empty base, so you won't have to empty it time and time again.

Shark EZ bagless self-empty robot vacuum, $299 (regularly $499)

$299 at Walmart

Samsung Galaxy Buds Pro: $150

Samsung Galaxy Buds Pro

The Samsung Galaxy Buds Pro offer eight hours of charge (as compared to five for the Galaxy Buds), an IPX7 waterproof rating and support for Dolby Atmos. Available in three colors, they're $50 off at Walmart and Samsung right now.

Samsung Galaxy Buds Pro, $150 (reduced from $200)

$150 at Samsung

$150 at Walmart

Michael Kors Jet Set large crossbody bag

Michael Kors bag

Cross-body bags are always a welcome gift, largely because they're versatile. This particular bag may be even more welcome, thanks to the popular Michael Kors label, gold-chain detailing and generous, 9-inch width.

Michael Kors Jet Set large crossbody bag, $96 (reduced from $328)

$96 at Walmart

Warner's women's fleece-lined tights: $7


The two-pack of cold weather tights are a special price during Walmart's Deals for Days. Each set of tights features a tummy control top. Tights run up to a size 3XL.

Warner's women's fleece-lined tights, $7

$7 at Walmart

Rock Crawler RC monster truck: $45

New Bright 1:6 scale Hot Wheels Tiger Shark

This remote-controlled, 23-inch long vehicle really puts the "monster" in monster truck. This massive toy features radio control, four-wheel drive and an internal USB rechargeable battery.

New Bright 4WD 1:6 RC Rock Crawler, $45

$45 at Walmart

Luxe dual-nozzle bidet attachment: $25

LUXE Bidet

Here's an unusually refreshing Black Friday deal: Walmart has a bidet on deep discount during Deals for Days. The Luxe W85 model features a dual-nozzle, non-electric bidet attachment. The bidet has pressure-control knobs for user preference as well as a hygienic nozzle-guard gate for easy maintenance.

Luxe dual nozzle bidet attachment, $25

$25 at Walmart

Apple AirPods 3: $175

Apple Airpods 3

The IPX4 sweat- and water-resistant Apple AirPods (3rd generation) come with a number of upgrades over the previous generation: spatial audio that places sound all around you, longer battery life (30 hours total, with included MagSafe charging case), force sensor controls on the stalk and support for Find My Network so they'll never go missing. You can save a few dollars off the $179 Apple list price by shopping at Walmart.

Apple AirPods 3, $175


Keurig K-Duo coffee machine: $79

Keurig K-Duo Single-Serve & Carafe Coffee Maker

Fall is the perfect time for a warm cup of coffee -- or cup of hot cocoa -- so it's no surprise that Keurig coffee makers are popular around Black Friday. The Keurig K-Duo offers the best of both coffee worlds: the convenience of a coffee pod-based Keurig, and the versatility of a traditional carafe brewer.

Keurig K-Duo coffee machine, $79 (reduced from $99)

$79 at Walmart

Rainbocorns Epic Giant Golden Egg: $29

Rainbowcorns Epic Golden Egg

Why unbox a simple unicorn when you can unbox a Rainbocorn? This fun unboxing toy come with one of three "giant golden friends to meet" (in this case a large plush doll) plus plenty of shiny accessories.

Rainbocorns Epic Giant Golden Egg, $29 (reduced from $49)

$29 at Walmart

LOL Surprise OMG House of Surprises dollhouse: $184


The L.O.L. Surprise! OMG! House of Surprises wooden dollhouse offers four stories and ten fully furnished rooms for L.O.L. Surprise and OMG dolls to play. A spiral slide, an elevator that hits every floor, light-up fire pit on the rooftop patio, and a swimming pool ready for water are just a few of the mansion's features. More than 85 unboxing surprises are included, though dolls are not.

LOL Surprise OMG House of Surprises, $184 (reduced from $229)

$184 at Walmart

Hamilton Beach Fryer (2 liter): $35

Hamilton Beach 2 liter fryer

Sure, air fryers are all the rage. But did you know you can get a great deal on a traditional fryer as well? This Hamilton Beach model holds up to 8 cups of oil.

Hamilton Beach fryer, $35 (reduced from $53)

$35 at Walmart

Ninja Air Fryer (4 quart): $69


This 4-quart air fryer circulates hot air around your food, making it crispy on the outside and perfectly cooked on the inside. And it doesn't just air fry things: The wide temperature range (105° to 400° F) allows you to reheat and dehydrate food as well.

Ninja 4-quart air fryer, $69 (reduced from $89)

$69 at Walmart

OUT OF STOCK: Lego Classic Bricks on a Roll: $17


If you know a kid who's into cars, trucks and other modes of transportation, this Lego Classic set will bring them hours of joy.

LEGO Classic Bricks on a Roll, $17 (reduced from $30)

$17 at Walmart

OUT OF STOCK: LOL Surprise Bling series 6-pack: $25


Still looking for Splash Queen, Pranksta and the other LOL Bling series dolls? This six pack, full of accessory reveals and surprises, can help round out any LOL Surprise collection. 

LOL Surprise Bling Series 6-Pack, $25 (reduced from $70)

Check stock now

Nerf Rival motorized blaster: $89


This motorized Nerf blaster fires up to eight balls per second. This model features the fastest automatic Nerf firing system to-date. And there's no need to stock up on batteries; this blaster has a built-in rechargeable battery. 

Nerf Rival motorized blaster, $89 (reduced from $100)


Related content from CBS Essentials:

Cyber Monday 2021


stock market price for walmart

watch the video

Walmart (WMT) Stock Analysis - Stock Down 5%!! Buy The Dip In WMT Shares?

0 Replies to “Stock market price for walmart”

Leave a Reply

Your email address will not be published. Required fields are marked *